صندوق سرمایه‌گذاری ثابت حامی یکم مفید
شماره ثبت نزد سازمان بورس و اوراق بهادار ۱۱۲۷۷
شماره ثبت نزد مرجع ثبت شرکت‌ها و موسسات غیرتجاری ۳۴۴۶۳
لیست NAV

لیست NAV

خروجی اکسل
ردیف تاریخ قیمت صدور قیمت ابطال قیمت آماری تفاوت مبلغ ارزش آماری با خالص ارزش روز تعداد واحد صادر شده امروز تعداد واحد صادر شده تا امروز تعداد واحد باطل شده امروز تعداد واحد باطل شده تا امروز تعداد واحدهای سرمایه‌گذاری نزد سرمایه‌گذاران کل خالص ارزش دارایی‌ها
1 1404/02/02 90,330 90,293 91,970 1,677 292,096,071 198,941,713,118 198,990,291 191,435,349,294 7,506,363,824 677,773,219,355,858
2 1404/02/01 90,261 90,224 91,906 1,682 249,167,432 198,649,617,047 235,488,155 191,236,359,003 7,413,258,044 668,850,629,096,082
3 1404/01/31 90,192 90,154 91,768 1,614 222,304,847 198,400,449,615 290,640,876 191,000,870,848 7,399,578,767 667,101,832,397,972
4 1404/01/30 90,122 90,085 91,774 1,689 0 198,178,144,768 0 190,710,229,972 7,467,914,796 672,743,727,056,681
5 1404/01/29 90,045 90,008 91,783 1,775 97,952,366 198,178,144,768 40,153,587 190,710,229,972 7,467,914,796 672,173,423,077,659
6 1404/01/28 89,983 89,946 91,733 1,787 189,679,424 198,080,192,402 260,272,001 190,670,076,385 7,410,116,017 666,508,439,369,406
7 1404/01/27 89,914 89,876 91,659 1,783 206,389,727 197,890,512,978 217,696,345 190,409,804,384 7,480,708,594 672,339,372,841,411
8 1404/01/26 89,844 89,807 91,580 1,773 242,787,240 197,684,123,251 186,788,603 190,192,108,039 7,492,015,212 672,836,521,746,191
9 1404/01/25 89,774 89,738 91,483 1,745 250,508,750 197,441,336,011 295,265,862 190,005,319,436 7,436,016,575 667,292,815,109,367
10 1404/01/24 89,705 89,669 91,376 1,707 277,830,290 197,190,827,261 220,686,149 189,710,053,574 7,480,773,687 670,791,818,505,719
11 1404/01/23 89,636 89,600 91,483 1,883 0 196,912,996,971 0 189,489,367,425 7,423,629,546 665,154,778,220,035
12 1404/01/22 89,555 89,519 91,480 1,961 100,607,518 196,912,996,971 32,082,716 189,489,367,425 7,423,629,546 664,555,665,936,828
13 1404/01/21 89,498 89,462 91,440 1,978 245,042,247 196,812,389,453 249,370,477 189,457,284,709 7,355,104,744 657,999,365,139,392
14 1404/01/20 89,429 89,393 91,379 1,986 149,727,322 196,567,347,206 241,186,698 189,207,914,232 7,359,432,974 657,879,095,383,686
15 1404/01/19 89,360 89,324 91,305 1,981 156,396,755 196,417,619,884 197,002,486 188,966,727,534 7,450,892,350 665,541,562,081,085
16 1404/01/18 89,291 89,255 91,399 2,144 219,392,728 196,261,223,129 237,654,398 188,769,725,048 7,491,498,081 668,653,158,116,538
17 1404/01/17 89,212 89,185 91,312 2,127 176,955,846 196,041,830,401 227,925,648 188,532,070,650 7,509,759,751 669,759,663,073,617
18 1404/01/16 89,144 89,117 91,257 2,140 0 195,864,874,555 0 188,304,145,002 7,560,729,553 673,792,635,232,379
19 1404/01/15 89,079 89,052 91,307 2,255 149,671,449 195,864,874,555 53,406,966 188,304,145,002 7,560,729,553 673,300,699,978,697
20 1404/01/14 89,009 88,982 91,265 2,283 0 195,715,203,106 0 188,250,738,036 7,464,465,070 664,202,628,079,775