لیست NAV
ردیف | تاریخ | قیمت صدور | قیمت ابطال | قیمت آماری | تفاوت مبلغ ارزش آماری با خالص ارزش روز | تعداد واحد صادر شده امروز | تعداد واحد صادر شده تا امروز | تعداد واحد باطل شده امروز | تعداد واحد باطل شده تا امروز | تعداد واحدهای سرمایهگذاری نزد سرمایهگذاران | کل خالص ارزش داراییها |
---|---|---|---|---|---|---|---|---|---|---|---|
341 | 1399/06/07 | 34,187 | 34,173 | 34,560 | 387 | 0 | 0 | 0 | 0 | 3,430,162,971 | 117,218,685,048,929 |
342 | 1399/06/06 | 34,181 | 34,167 | 34,554 | 387 | 451,537,099 | 0 | 236,813,197 | 0 | 3,430,162,971 | 117,198,911,234,196 |
343 | 1399/06/05 | 34,174 | 34,159 | 34,572 | 413 | 234,836,073 | 0 | 163,483,849 | 0 | 3,215,439,069 | 109,837,608,483,910 |
344 | 1399/06/04 | 34,113 | 34,099 | 34,560 | 461 | 356,593,713 | 0 | 75,483,140 | 0 | 3,144,086,845 | 107,208,701,206,133 |
345 | 1399/06/03 | 34,115 | 34,100 | 34,675 | 575 | 195,202,880 | 0 | 169,085,975 | 0 | 2,862,976,272 | 97,626,589,222,666 |
346 | 1399/06/02 | 34,100 | 34,084 | 34,697 | 613 | 363,774,451 | 0 | 136,032,215 | 0 | 2,836,859,367 | 96,692,907,706,327 |
347 | 1399/06/01 | 34,088 | 34,064 | 34,705 | 641 | 0 | 0 | 0 | 0 | 2,609,117,131 | 88,877,089,764,757 |
348 | 1399/05/31 | 34,105 | 34,081 | 34,736 | 655 | 0 | 0 | 0 | 0 | 2,609,117,131 | 88,921,640,544,145 |
349 | 1399/05/30 | 34,099 | 34,075 | 34,736 | 661 | 321,335,399 | 0 | 374,421,466 | 0 | 2,609,117,131 | 88,906,678,976,327 |
350 | 1399/05/29 | 34,088 | 34,065 | 34,713 | 648 | 166,547,973 | 0 | 373,746,271 | 0 | 2,662,203,198 | 90,687,360,023,064 |
351 | 1399/05/28 | 34,069 | 34,047 | 34,611 | 564 | 354,851,565 | 0 | 194,169,010 | 0 | 2,869,401,496 | 97,694,488,700,724 |
352 | 1399/05/27 | 34,050 | 34,024 | 34,625 | 601 | 514,105,943 | 0 | 159,202,219 | 0 | 2,708,718,941 | 92,162,113,922,674 |
353 | 1399/05/26 | 34,031 | 34,001 | 34,679 | 678 | 0 | 0 | 275,453,259 | 0 | 2,353,815,217 | 80,033,049,761,833 |
354 | 1399/05/25 | 33,973 | 33,946 | 34,572 | 626 | 0 | 0 | 0 | 0 | 2,629,268,476 | 89,251,977,594,380 |
355 | 1399/05/24 | 33,953 | 33,926 | 34,482 | 556 | 0 | 0 | 0 | 0 | 2,629,268,476 | 89,199,523,314,387 |
356 | 1399/05/23 | 33,945 | 33,918 | 34,475 | 557 | 346,086,726 | 0 | 275,317,786 | 0 | 2,629,268,476 | 89,179,623,062,147 |
357 | 1399/05/22 | 33,935 | 33,914 | 34,479 | 565 | 525,444,397 | 0 | 392,224,093 | 0 | 2,558,499,536 | 86,767,922,816,638 |
358 | 1399/05/21 | 33,889 | 33,866 | 34,444 | 578 | 310,535,995 | 0 | 290,170,558 | 0 | 2,425,279,232 | 82,134,993,806,094 |
359 | 1399/05/20 | 33,885 | 33,862 | 34,431 | 569 | 320,366,995 | 0 | 268,092,050 | 0 | 2,404,913,795 | 81,434,123,151,123 |
360 | 1399/05/19 | 33,871 | 33,847 | 34,423 | 576 | 0 | 0 | 0 | 0 | 2,352,638,850 | 79,629,902,078,326 |